We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 20.50 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 11.10 | 15.50 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 6.10 | 10.10 | 8.12 | -2.17 % | 4 | 1,336 |
| 75.00 | 1.15 | 5.00 | 3.20 | 15.11 % | 6 | 446 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 85.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 611 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 72 |
| 80.00 | 0.05 | 3.90 | 3.35 | 0.00 % | 0 | 0 |
| 85.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
