![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.30 | 21.70 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 14.10 | 17.40 | 13.40 | 15.75 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 8.80 | 12.10 | 9.50 | 10.45 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 5.10 | 7.40 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 257 | - |
75.00 | 0.75 | 1.45 | 1.35 | 1.10 | -0.31 | -18.67 % | 45 | 1,013 | 22/6/2024 |
80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 5 | 2,349 | 22/6/2024 |
85.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 153 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 296 | - |
70.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 394 | - |
75.00 | 1.15 | 1.50 | 1.50 | 1.325 | -0.08 | -5.06 % | 2 | 393 | 22/6/2024 |
80.00 | 3.40 | 5.90 | 5.50 | 4.65 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 8.30 | 12.10 | 10.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.40 | 21.80 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions