We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 968 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.60 | 14.10 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 7.00 | 8.90 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.60 | 4.10 | 4.50 | 0.00 % | 0 | 28 |
| 80.00 | 0.40 | 0.70 | 0.52 | 108.00 % | 2 | 324 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 515 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 968 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 274 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 1,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 121 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 258 |
| 75.00 | 0.15 | 0.30 | 0.20 | -69.23 % | 4 | 200 |
| 80.00 | 1.75 | 2.10 | 2.96 | 0.00 % | 0 | 1,079 |
| 85.00 | 6.20 | 7.70 | 6.98 | 22.03 % | 1 | 63 |
| 90.00 | 9.60 | 13.60 | 10.20 | 0.00 % | 0 | 83 |
| 95.00 | 14.60 | 18.60 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 19.60 | 23.60 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
