We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.80 | 24.80 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 15.80 | 19.50 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 14.80 | 14.75 | 0.00 % | 0 | 24 |
| 80.00 | 6.00 | 9.90 | 6.75 | 0.00 % | 0 | 115 |
| 85.00 | 2.95 | 3.80 | 3.10 | 3.33 % | 3 | 577 |
| 90.00 | 0.60 | 0.65 | 0.65 | -7.14 % | 26 | 951 |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 277 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1,187 |
| 105.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 101 |
| 70.00 | 0.39 | 2.15 | 0.39 | 0.00 % | 0 | 242 |
| 75.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 159 |
| 80.00 | 0.10 | 0.15 | 0.11 | -62.07 % | 1 | 133 |
| 85.00 | 0.50 | 0.70 | 0.70 | -36.36 % | 99 | 129 |
| 90.00 | 1.95 | 3.10 | 4.40 | 0.00 % | 0 | 165 |
| 95.00 | 5.50 | 9.30 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 10.40 | 14.30 | 17.99 | 0.00 % | 0 | 0 |
| 105.00 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
