We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 515 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 15/1/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 14.50 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 7.80 | 9.50 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.60 | 4.20 | 4.50 | 0.00 % | 0 | 28 |
| 80.00 | 0.35 | 0.65 | 0.60 | 140.00 % | 9 | 324 |
| 85.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 8 | 515 |
| 90.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 968 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 274 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 1,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 121 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 258 |
| 75.00 | 0.15 | 0.30 | 0.15 | -76.92 % | 14 | 200 |
| 80.00 | 1.80 | 2.05 | 2.96 | 0.00 % | 0 | 1,079 |
| 85.00 | 5.30 | 8.40 | 6.98 | 22.03 % | 1 | 63 |
| 90.00 | 9.40 | 13.20 | 10.20 | 0.00 % | 0 | 83 |
| 95.00 | 14.40 | 18.20 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 19.40 | 23.20 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
