We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.50 | 12.80 | 16.10 | 0.00 % | 0 | 1 |
| 165.00 | 6.00 | 8.90 | 7.70 | -33.45 % | 2 | 9 |
| 170.00 | 4.20 | 6.30 | 5.00 | -23.66 % | 1 | 2 |
| 175.00 | 1.45 | 3.30 | 2.70 | -15.63 % | 3 | 15 |
| 180.00 | 0.55 | 1.75 | 4.00 | 0.00 % | 0 | 2 |
| 185.00 | 0.20 | 1.15 | 1.35 | 0.00 % | 0 | 2 |
| 190.00 | 0.25 | 1.90 | 0.30 | -88.76 % | 5 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.50 | 0.50 | -79.17 % | 7 | 4 |
| 150.00 | 0.20 | 3.00 | 2.70 | 0.00 % | 0 | 1 |
| 155.00 | 0.25 | 2.65 | 1.70 | -47.37 % | 40 | 78 |
| 160.00 | 1.00 | 3.90 | 5.40 | 0.00 % | 0 | 3 |
| 165.00 | 2.35 | 5.80 | 1.77 | 0.00 % | 0 | 42 |
| 170.00 | 4.80 | 8.10 | 4.78 | 0.00 % | 0 | 6 |
| 175.00 | 7.80 | 11.20 | 9.22 | 0.00 % | 0 | 9 |
| 180.00 | 10.60 | 14.70 | 10.80 | 0.00 % | 0 | 1 |
| 185.00 | 15.10 | 18.80 | 13.10 | 0.00 % | 0 | 2 |
| 190.00 | 19.80 | 23.30 | 15.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
