We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 151 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 0.21 | Last Trade | 11/5/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.60 | 10.40 | 14.46 | 0.00 % | 0 | 8 |
| 35.00 | 3.00 | 7.90 | 14.92 | 0.00 % | 0 | 25 |
| 37.50 | 3.00 | 3.90 | 5.70 | 0.00 % | 0 | 4 |
| 40.00 | 1.20 | 1.45 | 0.95 | 0.00 % | 0 | 221 |
| 42.50 | 0.30 | 0.40 | 0.30 | 42.86 % | 3 | 151 |
| 45.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 2 | 139 |
| 47.50 | 0.05 | 0.35 | 0.05 | -58.33 % | 11 | 574 |
| 50.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 9 |
| 30.00 | 0.22 | 1.25 | 0.22 | 0.00 % | 0 | 17 |
| 32.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 152 |
| 37.50 | 0.10 | 0.25 | 0.15 | -72.73 % | 1 | 121 |
| 40.00 | 0.60 | 0.80 | 0.78 | -22.00 % | 6 | 321 |
| 42.50 | 1.65 | 2.35 | 2.95 | 0.00 % | 0 | 150 |
| 45.00 | 2.25 | 6.90 | 5.50 | 0.00 % | 0 | 123 |
| 47.50 | 4.80 | 9.50 | 5.70 | 0.00 % | 0 | 327 |
| 50.00 | 7.20 | 12.00 | 8.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
