We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.10 | 10.50 | 10.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.80 | 7.80 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 2.20 | 5.40 | 4.84 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 27.50 | 0.55 | 3.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 1.00 | 0.51 | 0.55 | -1.10 | -68.32 % | 13 | 157 | 06:58:48 |
| 32.50 | 0.25 | 0.15 | 0.10 | 0.20 | -0.15 | -60.00 % | 5 | 538 | 05:32:53 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 1 | 198 | 06:58:44 |
| 37.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 103 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 42.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 89 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.50 | 0.05 | 2.30 | 0.20 | 1.175 | 0.15 | 300.00 % | 20 | 99 | 01:56:55 |
| 30.00 | 0.50 | 1.80 | 1.30 | 1.15 | 0.77 | 145.28 % | 120 | 323 | 02:49:20 |
| 32.50 | 2.55 | 5.00 | 2.50 | 3.775 | -0.05 | -1.96 % | 1 | 41 | 01:45:58 |
| 35.00 | 5.00 | 8.30 | 4.20 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 37.50 | 6.90 | 10.80 | 6.93 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.40 | 13.30 | 8.26 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 11.90 | 15.80 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.50 | 18.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.40 | 23.30 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
