We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 67 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 283 | Day's Range | 0.15 - 0.30 |
| Open | 0.25 | Prev Close | 1.10 | Last Trade | 16/1/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.30 | 12.80 | 10.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 10.10 | 7.50 | 0.00 % | 0 | 10 |
| 25.00 | 5.00 | 7.60 | 4.35 | 0.00 % | 0 | 12 |
| 27.50 | 2.10 | 5.10 | 0.12 | 0.00 % | 0 | 7 |
| 30.00 | 0.15 | 2.00 | 0.88 | 46.67 % | 3 | 162 |
| 32.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 26 | 534 |
| 35.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 198 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 42.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 27.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 127 |
| 30.00 | 0.05 | 0.40 | 0.15 | -86.36 % | 67 | 283 |
| 32.50 | 0.15 | 4.80 | 2.50 | 0.00 % | 0 | 27 |
| 35.00 | 2.45 | 5.60 | 4.20 | 0.00 % | 0 | 10 |
| 37.50 | 4.80 | 8.10 | 6.93 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 10.60 | 8.26 | 0.00 % | 0 | 1 |
| 42.50 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
