We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 15.00 | 6.50 | 0.00 % | 0 | 1 |
| 32.50 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.30 | 10.00 | 7.40 | 0.00 % | 0 | 5 |
| 37.50 | 4.10 | 6.30 | 5.30 | 0.00 % | 0 | 151 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 1.90 | 1.80 | 0.00 % | 0 | 515 |
| 47.50 | 1.10 | 1.25 | 1.10 | 5.77 % | 7 | 344 |
| 50.00 | 0.65 | 0.80 | 0.60 | 0.00 % | 0 | 154 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.80 | 0.95 | 1.05 | 0.00 % | 0 | 82 |
| 40.00 | 1.50 | 1.65 | 1.85 | 0.00 % | 0 | 495 |
| 42.50 | 2.55 | 2.75 | 3.90 | 0.00 % | 0 | 45 |
| 45.00 | 3.70 | 4.30 | 7.50 | 0.00 % | 0 | 20 |
| 47.50 | 5.70 | 7.30 | 12.90 | 0.00 % | 0 | 17 |
| 50.00 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
