We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 64.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 68.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.10 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.70 | 11.90 | 12.25 | 0.00 % | 0 | 1 |
| 200.00 | 5.00 | 7.40 | 5.70 | -46.02 % | 1 | 2 |
| 210.00 | 0.50 | 4.90 | 2.48 | 3.33 % | 1 | 12 |
| 220.00 | 0.93 | 1.75 | 0.93 | 0.00 % | 0 | 72 |
| 230.00 | 4.80 | 1.50 | 4.80 | 0.00 % | 0 | 5 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 180.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 185.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.10 | 4.80 | 2.35 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.75 | 4.50 | 4.30 | 0.00 % | 0 | 2 |
| 210.00 | 5.10 | 9.00 | 4.58 | 0.00 % | 0 | 1 |
| 220.00 | 14.80 | 18.00 | 15.08 | 0.00 % | 0 | 2 |
| 230.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.10 | 38.40 | 31.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
