Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 0.77% | 207.82 | 06:07:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.76 | 205.95 | 208.55 | 207.82 | 206.24 |
STE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.28 | 208.55 | 200.45 | 205.05 | 366,000 | 6.54 | 3.25% |
| 1 Month | 214.23 | 215.14 | 197.82 | 204.55 | 566,273 | -6.41 | -2.99% |
| 3 Months | 220.77 | 238.51 | 197.82 | 218.26 | 465,148 | -12.95 | -5.87% |
| 6 Months | 214.17 | 238.51 | 195.47 | 214.70 | 473,344 | -6.35 | -2.96% |
| 1 Year | 192.01 | 254.00 | 185.22 | 215.85 | 432,976 | 15.81 | 8.23% |
| 3 Years | 212.84 | 255.9325 | 159.21 | 208.45 | 497,716 | -5.02 | -2.36% |
| 5 Years | 133.00 | 255.9325 | 105.69 | 187.03 | 531,024 | 74.82 | 56.26% |
STE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 207.82 | 1.58 | 0.77% | 207.76 | 208.55 | 205.95 | 500,555 |
| 03 May 2024 | 206.24 | 1.20 | 0.59% | 206.72 | 207.30 | 203.91 | 383,114 |
| 02 May 2024 | 205.04 | 0.48 | 0.23% | 204.61 | 207.56 | 203.73 | 358,970 |
| 01 May 2024 | 204.56 | -0.86 | -0.42% | 204.06 | 205.15 | 202.70 | 428,959 |
| 30 Apr 2024 | 205.42 | 1.52 | 0.75% | 204.23 | 206.065 | 204.00 | 340,816 |
| 27 Apr 2024 | 203.90 | 2.36 | 1.17% | 201.28 | 204.64 | 200.45 | 318,140 |
| 26 Apr 2024 | 201.54 | -1.26 | -0.62% | 201.01 | 202.21 | 200.41 | 405,716 |
| 25 Apr 2024 | 202.80 | -3.19 | -1.55% | 204.69 | 205.29 | 202.44 | 492,086 |
| 24 Apr 2024 | 205.99 | 5.09 | 2.53% | 201.85 | 208.02 | 200.95 | 561,488 |
| 23 Apr 2024 | 200.90 | 1.39 | 0.70% | 200.72 | 202.00 | 198.13 | 369,710 |
| 20 Apr 2024 | 199.51 | -1.30 | -0.65% | 201.73 | 202.05 | 197.8401 | 535,935 |
| 19 Apr 2024 | 200.81 | 0.57 | 0.28% | 200.64 | 201.74 | 198.22 | 658,479 |
| 18 Apr 2024 | 200.24 | 1.23 | 0.62% | 199.99 | 201.67 | 197.82 | 1,112,272 |
| 17 Apr 2024 | 199.01 | -2.20 | -1.09% | 199.42 | 200.61 | 198.83 | 761,965 |
| 16 Apr 2024 | 201.21 | -2.79 | -1.37% | 206.12 | 207.855 | 200.93 | 847,866 |
| 13 Apr 2024 | 204.00 | -2.28 | -1.11% | 204.37 | 206.08 | 203.335 | 678,198 |
| 12 Apr 2024 | 206.28 | -2.93 | -1.40% | 211.05 | 211.05 | 206.15 | 850,480 |
| 11 Apr 2024 | 209.21 | -5.51 | -2.57% | 212.03 | 212.295 | 208.16 | 573,979 |
| 10 Apr 2024 | 214.72 | 2.07 | 0.97% | 213.39 | 214.945 | 212.04 | 598,491 |
| 09 Apr 2024 | 212.65 | -0.83 | -0.39% | 213.23 | 215.12 | 212.59 | 616,334 |
| 06 Apr 2024 | 213.48 | 0.08 | 0.04% | 214.23 | 215.14 | 212.96 | 432,468 |
| 05 Apr 2024 | 213.40 | -3.25 | -1.50% | 218.11 | 218.11 | 213.01 | 455,127 |
