Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,326 | Day's Range | 1.59 - 1.90 |
| Open | 1.75 | Prev Close | 1.30 | Last Trade | 03/12/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 9.70 | 9.07 | -5.52 % | 1 | 7 |
| 82.50 | 7.10 | 7.40 | 7.30 | -2.67 % | 4 | 58 |
| 85.00 | 5.00 | 5.30 | 4.30 | -20.37 % | 4 | 1,346 |
| 87.50 | 3.20 | 3.50 | 3.13 | -15.41 % | 6 | 1,533 |
| 90.00 | 1.90 | 2.05 | 1.95 | -9.30 % | 75 | 873 |
| 92.50 | 1.00 | 1.05 | 0.95 | -20.83 % | 58 | 235 |
| 95.00 | 0.45 | 0.55 | 0.50 | -19.35 % | 17 | 309 |
| 97.50 | 0.20 | 0.30 | 0.26 | -35.00 % | 4 | 1,450 |
| 100.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 5 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.25 | 0.10 | 100.00 % | 1 | 80 |
| 80.00 | 0.20 | 0.25 | 0.26 | 30.00 % | 13 | 582 |
| 82.50 | 0.35 | 0.50 | 0.51 | 13.33 % | 9 | 71 |
| 85.00 | 0.80 | 0.85 | 0.81 | -4.71 % | 32 | 545 |
| 87.50 | 1.45 | 1.55 | 1.59 | 22.31 % | 11 | 1,326 |
| 90.00 | 2.50 | 2.65 | 3.30 | 30.43 % | 25 | 757 |
| 92.50 | 4.00 | 4.30 | 4.20 | 0.96 % | 7 | 140 |
| 95.00 | 6.10 | 6.30 | 7.00 | 66.67 % | 12 | 174 |
| 97.50 | 8.40 | 8.60 | 8.20 | 0.00 % | 0 | 87 |
| 100.00 | 10.60 | 12.60 | 8.76 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
