We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 17 |
| 70.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 54 |
| 72.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 133 |
| 77.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 123 |
| 80.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 435 |
| 82.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,464 |
| 85.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 786 |
| 87.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 520 |
| 90.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 660 |
| 70.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,255 |
| 72.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 94 |
| 75.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,655 |
| 77.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 697 |
| 80.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,626 |
| 82.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 590 |
| 85.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 894 |
| 87.50 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 786 |
| 90.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
