We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 29 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,473 | Day's Range | 1.76 - 2.55 |
| Open | 2.20 | Prev Close | 1.54 | Last Trade | 18/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.30 | 12.10 | 12.00 | -4.76 % | 17 | 17 |
| 75.00 | 9.10 | 11.10 | 9.40 | 3.30 % | 14 | 132 |
| 77.50 | 6.60 | 8.50 | 7.50 | 15.21 % | 1 | 102 |
| 80.00 | 3.40 | 5.20 | 4.20 | 1.69 % | 27 | 432 |
| 82.50 | 1.70 | 2.00 | 1.87 | 21.43 % | 29 | 1,473 |
| 85.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 320 | 805 |
| 87.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 119 | 546 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 1,571 |
| 92.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 302 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 99 |
| 75.00 | 0.02 | 0.70 | 0.03 | 50.00 % | 1 | 1,626 |
| 77.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 950 |
| 80.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 5 | 1,420 |
| 82.50 | 0.15 | 0.25 | 0.05 | -66.67 % | 21 | 500 |
| 85.00 | 0.05 | 1.85 | 0.80 | -33.88 % | 59 | 800 |
| 87.50 | 0.70 | 5.50 | 3.00 | -18.92 % | 55 | 822 |
| 90.00 | 3.20 | 8.00 | 6.04 | 0.00 % | 0 | 243 |
| 92.50 | 6.20 | 10.20 | 11.75 | 0.00 % | 0 | 1 |
| 95.00 | 8.30 | 13.00 | 11.40 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
