We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.20 | 12.50 | 12.00 | -4.76 % | 17 | 17 |
| 75.00 | 9.30 | 9.60 | 8.90 | -2.20 % | 13 | 132 |
| 77.50 | 6.60 | 7.20 | 7.50 | 15.21 % | 1 | 102 |
| 80.00 | 4.30 | 4.70 | 4.20 | 1.69 % | 27 | 432 |
| 82.50 | 1.55 | 2.40 | 2.10 | 36.36 % | 22 | 1,473 |
| 85.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 206 | 805 |
| 87.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 119 | 546 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 1,571 |
| 92.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 302 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 99 |
| 75.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,626 |
| 77.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 950 |
| 80.00 | 0.08 | 0.10 | 0.04 | -50.00 % | 3 | 1,420 |
| 82.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 21 | 500 |
| 85.00 | 0.55 | 0.75 | 0.51 | -57.85 % | 72 | 800 |
| 87.50 | 2.75 | 3.90 | 3.00 | -18.92 % | 55 | 822 |
| 90.00 | 4.20 | 6.30 | 6.04 | 0.00 % | 0 | 243 |
| 92.50 | 6.90 | 8.90 | 11.75 | 0.00 % | 0 | 1 |
| 95.00 | 9.40 | 12.00 | 11.40 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
