We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.10 | 14.50 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 9.40 | 12.10 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 7.70 | 9.80 | 8.00 | 52.38 % | 4 | 22 |
| 82.50 | 5.30 | 6.80 | 5.40 | 13.68 % | 21 | 128 |
| 85.00 | 3.20 | 4.50 | 3.30 | 40.43 % | 5 | 1,438 |
| 87.50 | 1.15 | 2.65 | 1.00 | 69.49 % | 8 | 375 |
| 90.00 | 0.15 | 1.00 | 0.20 | -9.09 % | 20 | 896 |
| 92.50 | 0.05 | 0.30 | 0.15 | -40.00 % | 2 | 893 |
| 95.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 729 |
| 97.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.45 | 0.02 | -60.00 % | 6 | 604 |
| 77.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 607 |
| 80.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 244 |
| 82.50 | 0.05 | 1.35 | 0.06 | -53.85 % | 3 | 290 |
| 85.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 5 | 1,194 |
| 87.50 | 0.40 | 0.55 | 0.68 | -38.18 % | 3 | 93 |
| 90.00 | 1.80 | 2.50 | 2.62 | 30.35 % | 4 | 309 |
| 92.50 | 3.40 | 5.70 | 5.50 | 0.00 % | 0 | 223 |
| 95.00 | 6.50 | 7.30 | 9.08 | 0.00 % | 0 | 265 |
| 97.50 | 7.60 | 10.60 | 11.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
