ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWK Stanley Black and Decker Inc

87.10
0.29 (0.33%)
15 Feb 2025 - Closed
Delayed by 15 minutes

SWK Feb 21 2025 97.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SWK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0012.0012.7010.250.00 %033
77.507.907.907.900.00 %09
80.005.255.255.250.00 %022
82.505.515.515.510.00 %0137
85.002.652.652.650.00 %01,440
87.500.751.101.10-0.90 %27359
90.000.200.350.33-17.50 %27933
92.500.102.000.138.33 %34928
95.000.080.080.080.00 %0730
97.500.050.150.100.00 %057

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.050.050.00 %0606
77.500.070.070.070.00 %0625
80.000.050.100.08-20.00 %4259
82.500.130.130.130.00 %0306
85.000.350.500.30-64.71 %21,199
87.501.201.401.43-28.50 %108151
90.002.903.202.01-57.23 %1309
92.505.505.505.500.00 %0223
95.006.908.009.080.00 %0265
97.508.6011.1011.310.00 %00