We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 34 | Day's Range | 21.13 - 21.13 |
| Open | 21.13 | Prev Close | 22.00 | Last Trade | 05/12/2024 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.60 | 20.70 | 18.60 | 0.00 % | 0 | 52 |
| 49.00 | 17.40 | 18.70 | 17.60 | -10.66 % | 3 | 93 |
| 50.00 | 16.80 | 17.20 | 16.40 | -5.20 % | 3 | 259 |
| 55.00 | 11.80 | 12.20 | 11.50 | -16.36 % | 69 | 7,452 |
| 60.00 | 7.00 | 7.30 | 7.04 | -8.81 % | 3 | 1,878 |
| 65.00 | 2.75 | 2.90 | 2.85 | -18.57 % | 35 | 3,694 |
| 70.00 | 0.45 | 0.60 | 0.50 | -37.50 % | 9 | 1,692 |
| 75.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 40 | 187 |
| 80.00 | 0.07 | 1.65 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 240 |
| 49.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 420 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,918 |
| 60.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 55 | 1,116 |
| 65.00 | 0.85 | 0.90 | 0.88 | 17.33 % | 22 | 1,585 |
| 70.00 | 3.50 | 3.70 | 4.00 | 21.21 % | 46 | 136 |
| 75.00 | 6.30 | 10.30 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
