We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 16.80 | 18.80 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 14.60 | 17.80 | 21.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.40 | 17.40 | 14.90 | 0.00 % | 0 | 84 |
| 55.00 | 8.70 | 12.10 | 14.70 | 0.00 % | 0 | 5 |
| 60.00 | 5.50 | 6.10 | 5.10 | 2.00 % | 1 | 903 |
| 65.00 | 0.95 | 1.10 | 1.05 | 31.25 % | 10 | 1,463 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 33 | 2,289 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,782 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 698 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 214 |
| 49.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 548 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 331 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,749 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 1,780 |
| 65.00 | 0.30 | 0.40 | 0.65 | -21.69 % | 18 | 3,154 |
| 70.00 | 4.10 | 4.80 | 5.00 | 0.00 % | 0 | 273 |
| 75.00 | 8.40 | 11.00 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 13.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
