We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 531 | Day's Range | 14.13 - 14.13 |
| Open | 14.13 | Prev Close | 15.44 | Last Trade | 28/1/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 19.60 | 22.00 | 16.00 | 0.00 % | 0 | 218 |
| 50.00 | 19.00 | 19.30 | 18.88 | 0.00 % | 0 | 447 |
| 55.00 | 14.10 | 14.30 | 14.13 | -8.48 % | 1 | 531 |
| 60.00 | 9.30 | 9.60 | 10.80 | 1.41 % | 15 | 1,216 |
| 65.00 | 5.20 | 5.40 | 5.50 | -11.29 % | 19 | 891 |
| 70.00 | 2.25 | 2.40 | 2.35 | -19.24 % | 911 | 1,725 |
| 75.00 | 0.75 | 0.90 | 0.85 | -26.09 % | 865 | 1,565 |
| 80.00 | 0.25 | 0.35 | 0.32 | -11.11 % | 61 | 583 |
| 85.00 | 0.10 | 0.35 | 0.35 | -30.00 % | 2 | 20 |
| 90.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.15 | 0.09 | 80.00 % | 4 | 550 |
| 50.00 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 331 |
| 55.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 102 | 1,688 |
| 60.00 | 0.35 | 0.45 | 0.42 | 55.56 % | 195 | 1,265 |
| 65.00 | 1.20 | 1.35 | 1.30 | 32.65 % | 565 | 2,067 |
| 70.00 | 3.20 | 3.40 | 3.30 | 22.22 % | 61 | 436 |
| 75.00 | 6.70 | 7.10 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
