We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 260 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 4,641 | Day's Range | 0.90 - 1.30 |
| Open | 0.90 | Prev Close | 0.55 | Last Trade | 04/12/2024 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.00 | 13.50 | 10.85 | 0.00 % | 0 | 2 |
| 67.50 | 9.40 | 11.00 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 6.10 | 8.20 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 5.30 | 5.80 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 3.20 | 3.40 | 3.28 | 68.21 % | 38 | 2,913 |
| 77.50 | 1.40 | 1.55 | 1.30 | 136.36 % | 260 | 4,641 |
| 80.00 | 0.35 | 0.50 | 0.40 | 150.00 % | 85 | 620 |
| 82.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 735 |
| 85.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 67.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 70 |
| 70.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 141 |
| 72.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 171 |
| 75.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 8 | 880 |
| 77.50 | 0.85 | 1.00 | 0.90 | -37.93 % | 10 | 419 |
| 80.00 | 2.30 | 2.55 | 3.45 | 0.00 % | 0 | 5 |
| 82.50 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
