We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 244 | Day's Range | 4.20 - 4.35 |
| Open | 4.35 | Prev Close | 4.45 | Last Trade | 18/1/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 3 |
| 67.50 | 4.50 | 7.90 | 5.99 | 0.00 % | 0 | 27 |
| 70.00 | 3.90 | 4.20 | 6.00 | 0.00 % | 0 | 101 |
| 72.50 | 1.40 | 2.55 | 2.30 | -10.85 % | 1,475 | 187 |
| 75.00 | 0.80 | 1.25 | 1.20 | -14.29 % | 398 | 1,359 |
| 77.50 | 0.45 | 0.55 | 0.51 | -21.54 % | 117 | 1,239 |
| 80.00 | 0.15 | 0.25 | 0.25 | 4.17 % | 470 | 1,616 |
| 82.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 60.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 29 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 286 |
| 67.50 | 0.30 | 0.40 | 0.33 | -23.26 % | 3 | 261 |
| 70.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 366 |
| 72.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 283 |
| 75.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 384 |
| 77.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 244 |
| 80.00 | 5.80 | 8.70 | 7.10 | 0.00 % | 0 | 233 |
| 82.50 | 8.20 | 9.80 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
