We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 507 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.43 | 3.40 | 2.68 | -7.90 % | 1 | 84 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.49 | 5.00 | 1.66 | -13.09 % | 62 | 140 |
| 21.50 | 0.87 | 2.58 | 1.23 | -10.87 % | 5 | 27 |
| 22.00 | 0.42 | 0.87 | 0.67 | -27.96 % | 289 | 1,614 |
| 22.50 | 0.01 | 0.40 | 0.26 | -38.10 % | 730 | 2,088 |
| 23.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,590 | 3,601 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,962 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,620 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.29 | 0.41 | 0.31 | 47.62 % | 612 | 2,780 |
| 23.50 | 0.51 | 1.23 | 0.75 | 31.58 % | 43 | 60 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.76 | 2.04 | 1.55 | -5.49 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
