We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 6.80 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.61 | 2.76 | 2.76 | 2.685 | -0.39 | -12.38 % | 75 | 439 | 01/2/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.14 | 1.49 | 1.19 | 1.315 | -0.36 | -23.23 % | 72 | 1,014 | 01/2/2025 |
23.00 | 0.75 | 0.92 | 0.74 | 0.835 | -0.36 | -32.73 % | 272 | 1,516 | 01/2/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.20 | -68.97 % | 1,664 | 1,913 | 01/2/2025 |
24.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 9,588 | 1,786 | 01/2/2025 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 408 | 2,152 | 01/2/2025 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 690 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 1.47 | 0.01 | 0.74 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.33 | 2.13 | 0.33 | 1.23 | 0.00 | 0.00 % | 0 | 53 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 139 | 1,879 | 01/2/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 658 | 1,224 | 01/2/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.30 | 0.39 | 0.36 | 0.345 | 0.14 | 63.64 % | 864 | 1,339 | 01/2/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.99 | 1.39 | 1.22 | 1.19 | 0.30 | 32.61 % | 133 | 497 | 01/2/2025 |
25.50 | 0.89 | 1.87 | 1.65 | 1.38 | 0.37 | 28.91 % | 1 | 41 | 01/2/2025 |
26.00 | 1.70 | 2.53 | 1.86 | 2.115 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 1.48 | 3.45 | 2.25 | 2.465 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.81 | 4.10 | 0.00 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.79 | 3.85 | 0.00 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions