We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 827 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 954 | Day's Range | 0.05 - 0.13 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.61 | 2.76 | 2.76 | -12.38 % | 75 | 439 |
| 21.50 | 1.23 | 2.48 | 2.40 | -15.49 % | 2 | 252 |
| 22.00 | 1.61 | 1.82 | 1.88 | -14.55 % | 20 | 394 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.32 | 0.41 | 0.35 | -50.00 % | 749 | 4,581 |
| 24.00 | 0.09 | 0.12 | 0.09 | -68.97 % | 1,664 | 1,913 |
| 24.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 9,588 | 1,786 |
| 25.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 408 | 2,152 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 8 | 672 |
| 22.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 139 | 1,879 |
| 22.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 52 | 719 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.39 | 0.36 | 63.64 % | 864 | 1,339 |
| 24.50 | 0.72 | 0.86 | 0.83 | 53.70 % | 116 | 770 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.89 | 1.87 | 1.65 | 28.91 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
