S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Texas Mineral Resources Corp (QB) (TMRC) Share Price

TMRC Texas Mineral Resources Corp (QB)

0.355

0.016 (4.72%)

04 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

37,835

Bid Price	0.32	View Full Level 2
Ask Price	0.40	View Full Level 2

News

-

Day High

0.355

Low
0.251

52 Week Range

High
1.405

Day Low

0.321

Share Name	Share Symbol	Market	Stock Type
Texas Mineral Resources Corp (QB)	TMRC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.016	4.72%	0.355	06:15:35

Open Price	Low Price	High Price	Close Price	Previous Close
0.339	0.321	0.355	0.355	0.339

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
42	37,835	US$ 0.341461	US$ 12,919	-	0.251 - 1.405

Last Trade	Type	Quantity	Price	Currency
05:58:33		100	US$ 0.355	USD

Texas Mineral Resources Corp (QB) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
26.01M	74.26M	47.81M	0	-2.59M	-0.03	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Texas Mineral Resources (QB) News

Date	Time	Source	News Article
21/2/2024	09:01	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/2/2024	09:29	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
13/2/2024	06:56	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
26/1/2024	08:18	Edgar (US Regulatory)	Form DEF 14A - Other definitive proxy statements
26/1/2024	08:12	Edgar (US Regulatory)	Form DEFA14A - Additional definitive proxy soliciting..
17/1/2024	08:12	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
30/11/2023	08:10	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
25/10/2023	02:25	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
13/10/2023	00:41	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
18/7/2023	06:24	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/7/2023	07:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
01/7/2023	05:08	Edgar (US Regulatory)	Form 4/A - Statement of changes in beneficial ownership of..

Historical TMRC Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3455	0.355	0.321	0.3425601	17,127	0.0095	2.75%
1 Month	0.36	0.395	0.31	0.3681132	32,065	-0.005	-1.39%
3 Months	0.38775	0.4499	0.31	0.3973807	40,576	-0.03275	-8.45%
6 Months	0.33	0.61148	0.251	0.3743802	63,336	0.025	7.58%
1 Year	0.79	1.405	0.251	0.600444	73,228	-0.435	-55.06%
3 Years	2.28	2.70	0.251	1.55	95,320	-1.93	-84.43%
5 Years	0.21375	4.70	0.12	1.56	187,061	0.14125	66.08%

Texas Mineral Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions