We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166 | -5.77391304348 | 0.2875 | 0.3278 | 0.251 | 58208 | 0.28197951 | CS |
| 4 | 0.0109 | 4.19230769231 | 0.26 | 0.449 | 0.2442 | 218542 | 0.34521789 | CS |
| 12 | -0.049 | -15.3172866521 | 0.3199 | 0.449 | 0.21 | 111640 | 0.31109195 | CS |
| 26 | 0.0479 | 21.4798206278 | 0.223 | 0.449 | 0.199 | 79522 | 0.29502237 | CS |
| 52 | -0.1491 | -35.5 | 0.42 | 0.46 | 0.199 | 67813 | 0.31386197 | CS |
| 156 | -1.5091 | -84.7808988764 | 1.78 | 2.49 | 0.199 | 80824 | 1.11961991 | CS |
| 260 | -1.0891 | -80.0808823529 | 1.36 | 4.7 | 0.199 | 163159 | 1.67519365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.2716 | -0.013715 | -4.81 | 0.2711 | 0.31 | 0.271 | 124719 |
| 1735252020 | 0.285315 | -0.004685 | -1.62 | 0.2712 | 0.302 | 0.2712 | 28565 |
| 1735078200 | 0.29 | -0.01 | -3.33 | 0.314 | 0.314 | 0.2711 | 23425 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.2875 | 0.3278 | 0.271 | 56123 |
| 1734733200 | 0.3 | 0.0146 | 5.12 | 0.287 | 0.3 | 0.278 | 86591 |
| 1734646800 | 0.2854 | -0.0096 | -3.25 | 0.295 | 0.295 | 0.28 | 88480 |
| 1734560940 | 0.295 | -0.03 | -9.23 | 0.3152499 | 0.3152499 | 0.2875 | 101759 |
| 1734474360 | 0.325 | 0.0075 | 2.36 | 0.32 | 0.325 | 0.2839999 | 86767 |
| 1734388140 | 0.3175 | 0.0075 | 2.42 | 0.306 | 0.3301 | 0.2839999 | 165951 |
| 1734128940 | 0.31 | -0.025 | -7.46 | 0.363 | 0.363 | 0.2839999 | 149056 |
| 1734042480 | 0.335 | -0.0195 | -5.50 | 0.36 | 0.36 | 0.325 | 81129 |
| 1733955900 | 0.3545 | 0.0245 | 7.42 | 0.321 | 0.369145 | 0.321 | 95197 |
| 1733869200 | 0.33 | -0.04 | -10.81 | 0.37 | 0.37 | 0.316 | 261792 |
| 1733782800 | 0.37 | 0.0250001 | 7.25 | 0.36 | 0.387 | 0.3449999 | 113808 |
| 1733523600 | 0.3449999 | -0.067 | -16.26 | 0.412 | 0.449 | 0.308185 | 527417 |
| 1733437500 | 0.412 | 0.0222 | 5.70 | 0.399 | 0.439 | 0.371 | 517029 |
| 1733350980 | 0.3898 | 0.0583 | 17.59 | 0.3521 | 0.4069999 | 0.34 | 723725 |
| 1733264700 | 0.3315 | 0.0834 | 33.62 | 0.2442 | 0.34 | 0.2442 | 773357 |
| 1733178180 | 0.2481 | -0.0134 | -5.12 | 0.26 | 0.2783 | 0.2481 | 147400 |
| 1732918200 | 0.2615 | -0.0029 | -1.10 | 0.25 | 0.26605 | 0.25 | 7484 |
| 1732746540 | 0.2644 | -0.004925 | -1.83 | 0.28 | 0.28 | 0.245 | 18495 |
| 1732660140 | 0.269325 | 0.014325 | 5.62 | 0.2717 | 0.2717 | 0.24168 | 10161 |
| 1732573560 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 34840 |
| 1732314000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 44012 |
| 1732227900 | 0.25 | -0.0212 | -7.82 | 0.216 | 0.2706 | 0.216 | 101307 |
| 1732141740 | 0.2712 | 0.019735 | 7.85 | 0.235 | 0.28 | 0.235 | 81495 |
| 1732054800 | 0.251465 | -0.018635 | -6.90 | 0.2701 | 0.28 | 0.2505 | 82420 |
| 1731968640 | 0.2701 | 0.0079 | 3.01 | 0.2525 | 0.272 | 0.2525 | 50041 |
| 1731709260 | 0.2622 | 0.021101 | 8.75 | 0.2401 | 0.2725 | 0.234 | 61286 |
| 1731622800 | 0.241099 | -0.001901 | -0.78 | 0.246 | 0.255 | 0.2401 | 116961 |
| 1731536760 | 0.243 | -0.003 | -1.22 | 0.245 | 0.246 | 0.23 | 27208 |
| 1731450480 | 0.246 | -0.0045 | -1.80 | 0.2505 | 0.255 | 0.2301 | 88769 |
| 1731363600 | 0.2505 | 0.00485 | 1.97 | 0.2326 | 0.255 | 0.215 | 141404 |
| 1731104400 | 0.24565 | 0.00555 | 2.31 | 0.2499 | 0.2499 | 0.2288 | 42737 |
| 1731018540 | 0.2401 | 0.0151 | 6.71 | 0.225 | 0.25 | 0.225 | 34650 |
| 1730931600 | 0.225 | 0.005 | 2.27 | 0.215 | 0.232 | 0.215 | 69640 |
| 1730845680 | 0.22 | 0 | 0.00 | 0.2175 | 0.23485 | 0.2175 | 64011 |
| 1730759160 | 0.22 | 0 | 0.00 | 0.227 | 0.227 | 0.21 | 62054 |
| 1730496420 | 0.22 | -0.02998 | -11.99 | 0.25 | 0.25 | 0.212 | 381446 |
| 1730409780 | 0.24998 | -2.0E-5 | -0.01 | 0.244 | 0.25 | 0.235 | 51856 |
| 1730323500 | 0.25 | 0.002 | 0.81 | 0.24 | 0.25 | 0.24 | 12070 |
| 1730237280 | 0.248 | -0.00392 | -1.56 | 0.24 | 0.251 | 0.24 | 57205 |
| 1730150880 | 0.25192 | -0.00308 | -1.21 | 0.255 | 0.255 | 0.24 | 30248 |
| 1729891500 | 0.255 | 0.00525 | 2.10 | 0.255 | 0.255 | 0.24 | 11055 |
| 1729805160 | 0.24975 | 0.00075 | 0.30 | 0.247 | 0.2534 | 0.235 | 34810 |
| 1729718940 | 0.249 | 0.00025 | 0.10 | 0.25 | 0.26 | 0.247 | 82184 |
| 1729632300 | 0.24875 | -0.02115 | -7.84 | 0.2512 | 0.275 | 0.2475 | 38648 |
| 1729545600 | 0.2698999 | 0.00688 | 2.62 | 0.27 | 0.28 | 0.2698999 | 54538 |
| 1729286400 | 0.2630199 | 0.0017699 | 0.68 | 0.2627 | 0.266 | 0.2511 | 89065 |
| 1729200000 | 0.26125 | -0.00875 | -3.24 | 0.27 | 0.28 | 0.26 | 44369 |
| 1729113960 | 0.27 | -0.0226 | -7.72 | 0.275 | 0.27975 | 0.27 | 46051 |
| 1729027680 | 0.2926 | 0.0026 | 0.90 | 0.2955 | 0.3 | 0.27 | 45590 |
| 1728941220 | 0.29 | -0.00802 | -2.69 | 0.2901 | 0.3 | 0.29 | 40912 |
| 1728681900 | 0.29802 | 0.00297 | 1.01 | 0.2901 | 0.29802 | 0.2901 | 17305 |
| 1728595560 | 0.29505 | -0.00025 | -0.08 | 0.2905 | 0.3051 | 0.2905 | 25820 |
| 1728508800 | 0.2953 | -0.01718 | -5.50 | 0.3 | 0.30902 | 0.294 | 14468 |
| 1728422580 | 0.31248 | 0.01446 | 4.85 | 0.2901 | 0.31248 | 0.2901 | 2720 |
| 1728336000 | 0.29802 | -0.0179 | -5.67 | 0.3199 | 0.32 | 0.29 | 103503 |
| 1728077220 | 0.31592 | 0.00632 | 2.04 | 0.309 | 0.32 | 0.2901 | 31778 |
| 1727990760 | 0.3096 | 0.0046 | 1.51 | 0.308 | 0.31 | 0.308 | 18303 |
| 1727904000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 18878 |
| 1727818140 | 0.305 | 0.0011 | 0.36 | 0.3039 | 0.31 | 0.29 | 15270 |
| 1727731380 | 0.3039 | 0.0063001 | 2.12 | 0.288 | 0.3039 | 0.288 | 24955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
