Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Mineral Resources Corp (QB) | TMRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.339 | 06:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.339 | 0.32765 | 0.339 | 0.339 |
TMRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.363 | 0.31 | 0.3468702 | 26,901 | -0.016 | -4.51% |
| 1 Month | 0.3605 | 0.395 | 0.31 | 0.3699486 | 34,030 | -0.0215 | -5.96% |
| 3 Months | 0.36 | 0.4499 | 0.31 | 0.3978373 | 40,839 | -0.021 | -5.83% |
| 6 Months | 0.34 | 0.61148 | 0.251 | 0.3736187 | 64,355 | -0.001 | -0.29% |
| 1 Year | 0.8499 | 1.405 | 0.251 | 0.6008759 | 73,724 | -0.5109 | -60.11% |
| 3 Years | 2.28 | 2.70 | 0.251 | 1.55 | 95,464 | -1.94 | -85.13% |
| 5 Years | 0.205 | 4.70 | 0.12 | 1.55 | 186,463 | 0.134 | 65.37% |
TMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.339 | -0.01 | -2.87% | 0.349 | 0.349 | 0.335 | 9,503 |
| 01 May 2024 | 0.349 | 0.009 | 2.65% | 0.33 | 0.349 | 0.33 | 15,394 |
| 30 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.3455 | 0.35 | 0.3258 | 30,104 |
| 27 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.3455 | 0.35 | 0.335 | 10,984 |
| 26 Apr 2024 | 0.35 | -0.013 | -3.58% | 0.355 | 0.363 | 0.31 | 68,518 |
| 25 Apr 2024 | 0.363 | 0.00 | 0.00% | 0.355 | 0.363 | 0.355 | 33,169 |
| 24 Apr 2024 | 0.363 | -0.005 | -1.36% | 0.36 | 0.363 | 0.34 | 34,365 |
| 23 Apr 2024 | 0.368 | 0.0153 | 4.34% | 0.36 | 0.368 | 0.36 | 15,580 |
| 20 Apr 2024 | 0.3527 | -0.0273 | -7.18% | 0.38 | 0.38 | 0.35 | 41,724 |
| 19 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.3898 | 0.36 | 8,537 |
| 18 Apr 2024 | 0.36 | -0.035 | -8.86% | 0.38245 | 0.3899 | 0.335 | 34,477 |
| 17 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.3775 | 0.395 | 0.3699 | 19,930 |
| 16 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.38 | 11,707 |
| 13 Apr 2024 | 0.395 | 0.00959 | 2.49% | 0.37 | 0.395 | 0.3699 | 23,921 |
| 12 Apr 2024 | 0.385415 | 0.01542 | 4.17% | 0.368 | 0.395 | 0.3508 | 69,459 |
| 11 Apr 2024 | 0.37 | -0.01548 | -4.02% | 0.381 | 0.3899 | 0.362 | 39,056 |
| 10 Apr 2024 | 0.38548 | 0.01048 | 2.79% | 0.368 | 0.3874 | 0.368 | 78,059 |
| 09 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.331 | 0.375 | 0.331 | 29,717 |
| 06 Apr 2024 | 0.375 | -0.0046 | -1.21% | 0.36 | 0.3765 | 0.36 | 47,443 |
| 05 Apr 2024 | 0.3796 | 0.0031 | 0.82% | 0.3605 | 0.3797 | 0.36 | 58,946 |
| 04 Apr 2024 | 0.3765 | -0.0035 | -0.92% | 0.34 | 0.3799 | 0.33 | 122,929 |
| 03 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.37 | 14,996 |
