We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.46 | 4.90 | 2.23 | -34.99 % | 20 | 104 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.66 | 0.69 | 0.81 | -57.37 % | 1,443 | 6,822 |
| 26.00 | 0.35 | 0.39 | 0.37 | -74.13 % | 1,805 | 525 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.07 | 0.07 | -89.23 % | 7,459 | 2,749 |
| 27.50 | 0.02 | 0.03 | 0.02 | -93.75 % | 2,325 | 8,537 |
| 28.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,484 | 10,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 1,446 | 440 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.06 | 0.09 | 0.08 | 100.00 % | 1,531 | 911 |
| 25.50 | 0.14 | 0.18 | 0.17 | 466.67 % | 2,342 | 2,016 |
| 26.00 | 0.33 | 0.37 | 0.35 | 400.00 % | 4,887 | 7,378 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.28 | 1.57 | 1.65 | 223.53 % | 667 | 2,546 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
