
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 4.40 | 2.87 | 4.30 | 0.00 | 0.00 % | 0 | 532 | - |
10.50 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.20 | 3.50 | 3.04 | 3.35 | -0.37 | -10.85 % | 14 | 140 | 19/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.00 | 0.00 % | 205 | 525 | 19/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 4 | 19/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 197 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 102 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 188 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 120 | - |
10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 17 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 2,344 | - |
12.50 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.01 | -12.50 % | 1 | 393 | 19/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 414 | 355 | 19/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.17 | -18.48 % | 1 | 2 | 19/3/2025 |
15.50 | 1.25 | 1.35 | 2.70 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 1.70 | 1.85 | 3.19 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.70 | 2.90 | 4.19 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 3.40 | 4.19 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions