ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBBB BBB Foods Inc

22.10
0.14 (0.64%)
21 Jun 2024 - Closed
Delayed by 15 minutes

TBBB Jun 21 2024 20 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Jun 2024
Offer 0.25 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TBBB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.502.806.800.000.00 %00
20.000.554.301.75-35.19 %1616
22.500.050.250.190.00 %09
25.000.000.000.000.00 %00
30.000.100.050.100.00 %073

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.3010.002.7023.29 %236
30.000.000.000.000.00 %00