Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BBB Foods Inc | TBBB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -0.97% | 23.885 | 04:49:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.90 | 23.71 | 24.90 | 24.12 |
TBBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 27.65 | 23.71 | 25.70 | 1,344,274 | -2.46 | -9.32% |
| 1 Month | 25.11 | 28.84 | 23.695 | 25.86 | 1,102,575 | -1.23 | -4.88% |
| 3 Months | 21.20 | 28.84 | 19.31 | 23.67 | 995,341 | 2.69 | 12.67% |
| 6 Months | 19.50 | 28.84 | 18.71 | 22.61 | 1,028,978 | 4.39 | 22.49% |
| 1 Year | 19.50 | 28.84 | 18.71 | 22.61 | 1,028,978 | 4.39 | 22.49% |
| 3 Years | 19.50 | 28.84 | 18.71 | 22.61 | 1,028,978 | 4.39 | 22.49% |
| 5 Years | 19.50 | 28.84 | 18.71 | 22.61 | 1,028,978 | 4.39 | 22.49% |
TBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 24.12 | -0.76 | -3.05% | 24.72 | 24.92 | 23.83 | 2,016,568 |
| 04 Jun 2024 | 24.88 | -2.36 | -8.66% | 27.24 | 27.30 | 24.57 | 1,506,494 |
| 01 Jun 2024 | 27.24 | 0.20 | 0.74% | 27.32 | 27.65 | 26.65 | 996,182 |
| 31 May 2024 | 27.04 | 0.04 | 0.15% | 27.10 | 27.5722 | 26.76 | 1,043,564 |
| 30 May 2024 | 27.00 | 0.20 | 0.75% | 26.34 | 27.27 | 26.26 | 1,158,561 |
| 29 May 2024 | 26.80 | -1.44 | -5.10% | 28.61 | 28.84 | 26.045 | 970,297 |
| 25 May 2024 | 28.24 | 0.21 | 0.75% | 28.05 | 28.77 | 27.71 | 972,707 |
| 24 May 2024 | 28.03 | 3.40 | 13.80% | 26.09 | 28.55 | 25.65 | 2,234,149 |
| 23 May 2024 | 24.63 | -0.04 | -0.16% | 24.46 | 24.7999 | 24.07 | 910,597 |
| 22 May 2024 | 24.67 | -0.41 | -1.63% | 25.14 | 25.14 | 24.52 | 795,348 |
| 21 May 2024 | 25.08 | -0.41 | -1.61% | 25.49 | 25.75 | 24.89 | 684,731 |
| 18 May 2024 | 25.49 | 0.23 | 0.91% | 25.45 | 25.86 | 25.18 | 688,991 |
| 17 May 2024 | 25.26 | -0.45 | -1.75% | 25.77 | 25.77 | 25.12 | 852,197 |
| 16 May 2024 | 25.71 | 1.71 | 7.13% | 24.09 | 25.80 | 23.695 | 969,169 |
| 15 May 2024 | 24.00 | -0.99 | -3.96% | 25.14 | 25.2499 | 23.77 | 966,943 |
| 14 May 2024 | 24.99 | -0.34 | -1.34% | 25.50 | 25.60 | 24.95 | 869,531 |
| 11 May 2024 | 25.33 | -0.46 | -1.78% | 25.85 | 25.85 | 24.9372 | 1,156,756 |
| 10 May 2024 | 25.79 | 0.43 | 1.70% | 25.44 | 26.02 | 25.14 | 1,072,120 |
| 09 May 2024 | 25.36 | -0.20 | -0.78% | 25.11 | 25.54 | 24.55 | 999,204 |
| 08 May 2024 | 25.56 | -0.83 | -3.15% | 26.41 | 26.415 | 25.2801 | 944,844 |
| 07 May 2024 | 26.39 | 2.02 | 8.29% | 24.41 | 26.39 | 24.4001 | 1,201,004 |
