S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

23.29

-0.55 (-2.31%)

Last Updated: 06:55:10

Delayed by 15 minutes

TDC Mar 21 2025 12.5 Put

View Full TDC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDC Option Chain - 21 Mar 2025

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.60	12.10	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	4.90	4.89	0.00 %	0	1
22.50	1.25	1.35	1.30	-31.58 %	13	37
25.00	0.20	0.30	0.30	0.00 %	1	422
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.04	0.10	0.04	0.00 %	0	62
32.50	0.05	0.05	0.05	0.00 %	0	51

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.40	0.50	0.40	-11.11 %	3	474
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.20	7.70	6.55	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0

Cleveland Cliffs

BNP Paribas Issuance

Consolidated Zinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions