We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 43 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.47 | Last Trade | 27/2/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.58 | 2.74 | 5.40 | 0.00 % | 0 | 9 |
| 9.00 | 2.13 | 2.21 | 2.14 | 0.00 % | 0 | 112 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.43 | 0.46 | 0.45 | -15.09 % | 313 | 1,448 |
| 12.50 | 0.32 | 0.34 | 0.33 | -13.16 % | 27 | 1,063 |
| 13.00 | 0.22 | 0.25 | 0.25 | -13.79 % | 461 | 1,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.19 | 0.20 | 0.19 | 11.76 % | 150 | 442 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.73 | 0.75 | 0.74 | 5.71 % | 346 | 1,063 |
| 11.50 | 1.01 | 1.05 | 0.97 | 1.04 % | 68 | 757 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 2.19 | 2.02 | 0.00 % | 0 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
