We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 410 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 1,359 | Day's Range | 0.25 - 0.36 |
| Open | 0.31 | Prev Close | 0.29 | Last Trade | 27/2/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 2.25 | 2.14 | 0.00 % | 0 | 112 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.42 | 1.46 | 1.64 | 7.19 % | 1 | 188 |
| 10.50 | 1.10 | 1.14 | 1.15 | 0.00 % | 0 | 96 |
| 11.00 | 0.82 | 0.87 | 0.92 | 2.22 % | 127 | 624 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.46 | 0.47 | 0.47 | -11.32 % | 298 | 1,448 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 3 | 55 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.48 | 0.52 | 0.45 | 0.00 % | 715 | 601 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.32 | 1.35 | 1.22 | -5.43 % | 51 | 1,028 |
| 12.50 | 1.70 | 1.73 | 1.49 | -6.87 % | 17 | 320 |
| 13.00 | 2.11 | 2.15 | 2.02 | 0.00 % | 0 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
