We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 185 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 4.40 | Last Trade | 27/7/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.50 | 12.70 | 12.60 | 0.00 % | 0 | 26 |
| 12.50 | 7.60 | 9.80 | 9.20 | 0.00 % | 0 | 54 |
| 15.00 | 5.50 | 6.30 | 5.80 | 0.00 % | 0 | 309 |
| 17.50 | 3.00 | 4.40 | 4.01 | 0.00 % | 0 | 5,017 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.40 | 0.50 | 0.45 | 12.50 % | 7 | 3,389 |
| 25.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 1,648 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
