ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDS)

34.04
1.04
(3.15%)
Closed 24 November 8:00AM
34.49
0.45
(1.32%)
After Hours: 11:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6711.907852044130.8234.4930.5989664931.69649067CS
46.1821.829742140628.3134.5726.95119732130.80118395CS
1210.9846.703530412623.5134.5721.81106693626.9530145CS
2615.3179.822732012519.1834.5716.64111350623.33570949CS
5215.0777.600411946419.4234.5713.69108411720.46355377CS
15615.6883.359914938918.8134.576.435149724215.24076996CS
26011.0647.204438753723.4334.576.435127106816.85692378CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231880034.041.043.1533.3834.3633.1451239726
1732232400331.294.0731.5433.0631.54767168
173214600031.710.20.6331.6132.79999931.161217594
173205960031.510.310.9930.8931.6630.59818244
173197320031.20.030.1031.3831.931.17692184
173171400031.170.541.7630.8231.3430.65988055
173162760030.63-0.23-0.7531.0831.6330.38780443
173154120030.86-0.72-2.2831.6832.1130.83618981
173145480031.58-1.03-3.163232.3931.45846076
173136840032.610.621.9432.2233.132.181039732
173110920031.99-0.46-1.4232.2832.36531.371987202
173102280032.45-0.09-0.2833.7434.5732.333463807
173093640032.544.0414.1829.1432.97999929.142060361
173085000028.50.421.5028.0428.8727.67898412
173076360028.080.62.1827.2528.4626.951098290
173050080027.48-2.27-7.6328.6229.4527.251625398
173041440029.750.140.4729.6930.129.231098169
173032800029.610.571.9629.0329.728.831005039
173024160029.040.060.2128.7529.3328.6832912
173015520028.9800.0029.2129.4328.7141203789
172989600028.980.782.7728.3129.0128.22904572
172980960028.20.381.3727.7428.24527.22825960
172972320027.820.391.4227.2727.8326.97855562
172963680027.43-0.88-3.1127.8528.2527.42962635
172955040028.31-0.84-2.8829.229.2928.091390374
172929120029.153.8915.4026.4630.439926.4054525485
172920480025.26-0.21-0.8225.4825.7325.04696997
172911840025.470.732.9524.9225.7924.92857064
172903200024.741.114.7023.9424.7923.84980753
172894560023.630.52.1623.0423.7823.04587174
172868640023.130.271.1822.8823.2722.64524918
172860000022.86-0.06-0.2622.7522.9922.51473179
172851360022.92-0.15-0.6523.0723.47522.91480386
172842720023.070.160.7023.123.2422.87522536
172834080022.91-0.39-1.6723.2523.2522.69520586
172808160023.3-0.06-0.2623.4123.69823.08423677
172799520023.36-0.24-1.0223.3923.5623.2552381
172790880023.60.190.8123.1723.6723.055457150
172782240023.410.160.6923.1523.5723.07659298
172773600023.25-0.83-3.4524.1124.1723.041170754
172747680024.080.542.2923.7824.3623.66769896
172739040023.540.090.3823.5423.9123.2772971
172730400023.450.532.3122.923.7422.74792325
172721760022.920.050.2222.8323.1322.73715279
172713120022.87-0.1-0.4423.0523.3222.695606253
172687200022.97-0.53-2.2623.3123.622.782586700
172678560023.50.251.0823.4623.7523.221022512
172669920023.25-0.4-1.6923.723.98523.141155531
172661280023.65-0.22-0.9223.9824.5923.62802726
172652640023.870.321.3623.7123.9823.23668116
172626720023.550.371.6023.3923.5523.095641118
172618080023.180.622.7522.7923.5122.55732284
172609440022.560.271.2122.0822.6121.811207943
172600800022.29-0.25-1.1122.6622.7722.065785443
172592160022.54-0.49-2.1323.0323.0322.281126793
172566240023.03-0.67-2.8323.6123.9522.951401588
172557600023.7-0.2-0.8424.0424.4623.691307932
172548960023.9-0.74-3.0024.7524.9223.381495505
172540320024.641.024.3223.4924.66523.2801925796
172505760023.620.110.4723.5123.8323.292019218
172497120023.51-0.34-1.4323.8824.0423.151068526
172488480023.850.873.7922.9823.8722.88011227169
172479840022.980.894.0322.0722.9922.031293493
172471200022.09-0.13-0.5922.5122.5621.87821897
172445280022.221.25.7121.2922.3721.081161242

Your Recent History

Delayed Upgrade Clock