We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 52 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 258 | Day's Range | 0.29 - 0.60 |
| Open | 0.56 | Prev Close | 0.59 | Last Trade | 23/7/2024 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.95 | 6.35 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 4.55 | 5.30 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 3.75 | 3.90 | 4.80 | 2.56 % | 1 | 28 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.32 | 0.36 | 0.39 | -9.30 % | 40 | 31 |
| 145.00 | 0.45 | 0.51 | 0.53 | -10.17 % | 52 | 258 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.65 | 1.73 | 1.73 | 0.58 % | 315 | 576 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.80 | 4.05 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 5.90 | 6.75 | 5.89 | 4.80 % | 24 | 242 |
| 157.50 | 7.15 | 9.15 | 8.19 | 20.44 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
