S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Target Corp (TGT)
Target Corp (TGT) Options

TGT Target Corp

164.97

0.53 (0.32%)

27 Apr 2024 - Closed

Delayed by 15 minutes

TGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	15.25	18.75	0.00	17.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	13.85	15.30	16.92	14.575	0.00	0.00 %	0	4	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	4.40	5.55	6.63	4.975	1.23	22.78 %	5	17	27/4/2024
162.50	3.25	3.50	3.45	3.375	-0.25	-6.76 %	22	93	27/4/2024
165.00	1.90	1.96	1.95	1.93	0.08	4.28 %	275	409	27/4/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.38	0.44	0.39	0.41	-0.06	-13.33 %	2,479	1,476	27/4/2024
172.50	0.14	0.17	0.16	0.155	-0.03	-15.79 %	96	333	27/4/2024
175.00	0.06	0.07	0.06	0.065	-0.01	-14.29 %	300	543	27/4/2024
177.50	0.02	0.03	0.04	0.025	0.00	0.00 %	21	2,254	27/4/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.01	0.11	0.01	0.06	0.00	0.00 %	0	841	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.02	0.04	0.00	0.03	0.00	0.00 %	0	0	-
149.00	0.02	0.04	0.00	0.03	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.18	0.22	0.22	0.20	-0.12	-35.29 %	2,473	200	27/4/2024
160.00	0.44	0.49	0.48	0.465	-0.31	-39.24 %	154	2,332	27/4/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.02	2.14	2.10	2.08	-0.56	-21.05 %	622	2,079	27/4/2024
167.50	3.50	3.80	3.44	3.65	-0.81	-19.06 %	118	365	27/4/2024
170.00	5.40	6.35	4.49	5.875	-1.61	-26.39 %	1	156	27/4/2024
172.50	7.35	8.10	8.37	7.725	0.00	0.00 %	0	336	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	16.80	18.50	16.80	17.65	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	22.00	23.90	0.00	22.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions