We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 57 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 48 | Day's Range | 2.45 - 4.37 |
| Open | 4.15 | Prev Close | 3.70 | Last Trade | 08/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.85 | 6.95 | 5.70 | 0.00 % | 4 | 0 |
| 110.00 | 4.65 | 5.85 | 5.20 | -0.95 % | 64 | 85 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.95 | 4.15 | 2.91 | -21.35 % | 57 | 48 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.60 | 2.76 | 2.82 | 10.16 % | 247 | 205 |
| 115.00 | 2.08 | 2.17 | 2.15 | 1.90 % | 346 | 360 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.18 | 1.27 | 1.24 | -10.79 % | 296 | 597 |
| 118.00 | 0.85 | 0.92 | 0.92 | -10.68 % | 365 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.33 | 0.37 | 0.37 | -56.98 % | 89 | 250 |
| 110.00 | 0.46 | 0.51 | 0.48 | -55.56 % | 552 | 1,010 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.14 | 1.21 | 1.19 | -45.16 % | 614 | 519 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.40 | 4.85 | 2.50 | -31.51 % | 97 | 193 |
| 117.00 | 2.96 | 3.10 | 3.28 | -21.90 % | 71 | 144 |
| 118.00 | 3.60 | 3.85 | 3.70 | -26.00 % | 15 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
