We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 296 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 597 | Day's Range | 0.67 - 1.47 |
| Open | 1.40 | Prev Close | 1.39 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.85 | 6.95 | 5.70 | 0.00 % | 4 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.92 | 4.95 | 3.15 | -27.59 % | 63 | 21 |
| 112.00 | 3.95 | 4.15 | 2.91 | -21.35 % | 57 | 48 |
| 113.00 | 3.25 | 3.45 | 3.20 | 0.00 % | 212 | 463 |
| 114.00 | 1.60 | 2.76 | 2.82 | 10.16 % | 247 | 205 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.85 | 0.92 | 0.92 | -10.68 % | 365 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.63 | 0.71 | 0.73 | -44.27 % | 300 | 1,484 |
| 112.00 | 0.85 | 0.93 | 0.90 | -46.11 % | 523 | 876 |
| 113.00 | 1.14 | 1.21 | 1.19 | -45.16 % | 614 | 519 |
| 114.00 | 1.50 | 1.56 | 1.53 | -41.15 % | 385 | 608 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.40 | 4.85 | 2.50 | -31.51 % | 97 | 193 |
| 117.00 | 2.96 | 3.10 | 3.28 | -21.90 % | 71 | 144 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
