We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 103 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 32 | Day's Range | 0.03 - 0.11 |
| Open | 0.11 | Prev Close | 0.16 | Last Trade | 12/3/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.30 | 5.70 | 4.85 | -15.65 % | 73 | 25 |
| 110.00 | 4.65 | 4.85 | 3.65 | -5.93 % | 27 | 126 |
| 111.00 | 3.85 | 4.10 | 3.50 | 23.24 % | 117 | 93 |
| 112.00 | 3.10 | 3.35 | 2.85 | 28.96 % | 32 | 190 |
| 113.00 | 2.49 | 2.60 | 2.26 | -7.76 % | 197 | 587 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.71 | 0.75 | 0.66 | -25.00 % | 292 | 630 |
| 118.00 | 0.48 | 0.50 | 0.48 | -15.79 % | 358 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.31 | 0.35 | 0.33 | -51.47 % | 69 | 274 |
| 110.00 | 0.45 | 0.49 | 0.57 | -26.92 % | 595 | 1,034 |
| 111.00 | 0.63 | 0.70 | 1.00 | -2.91 % | 172 | 1,569 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.21 | 1.30 | 1.29 | -26.70 % | 261 | 651 |
| 114.00 | 1.62 | 1.70 | 2.25 | 0.45 % | 119 | 666 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.71 | 2.83 | 2.87 | -13.03 % | 36 | 249 |
| 117.00 | 3.35 | 3.55 | 4.30 | -10.42 % | 98 | 168 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
