We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 75 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 107 | Day's Range | 8.60 - 9.83 |
| Open | 8.60 | Prev Close | 9.29 | Last Trade | 08/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.85 | 6.95 | 5.70 | 0.00 % | 4 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.92 | 4.95 | 3.15 | -27.59 % | 63 | 21 |
| 112.00 | 3.95 | 4.15 | 2.91 | -21.35 % | 57 | 48 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.60 | 2.76 | 2.82 | 10.16 % | 247 | 205 |
| 115.00 | 2.08 | 2.17 | 2.15 | 1.90 % | 346 | 360 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.46 | 0.51 | 0.48 | -55.56 % | 552 | 1,010 |
| 111.00 | 0.63 | 0.71 | 0.73 | -44.27 % | 300 | 1,484 |
| 112.00 | 0.85 | 0.93 | 0.90 | -46.11 % | 523 | 876 |
| 113.00 | 1.14 | 1.21 | 1.19 | -45.16 % | 614 | 519 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.93 | 2.00 | 1.95 | -33.45 % | 233 | 642 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.96 | 3.10 | 3.28 | -21.90 % | 71 | 144 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
