We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 43.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 29.00 | 34.80 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 18.00 | 13.83 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.30 | 9.00 | 8.20 | 0.00 % | 0 | 29 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.95 | 3.20 | 3.08 | 23.20 % | 135 | 270 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 1.05 | 0.80 | -15.79 % | 5 | 109 |
| 120.00 | 0.40 | 0.65 | 0.51 | -1.92 % | 16 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.75 | 0.62 | 0.00 % | 0 | 23 |
| 85.00 | 0.50 | 0.75 | 0.65 | 0.00 % | 0 | 99 |
| 90.00 | 1.10 | 1.35 | 1.16 | -14.07 % | 5 | 290 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.30 | 7.10 | 7.60 | 2.70 % | 2 | 31 |
| 110.00 | 10.30 | 11.00 | 11.70 | 0.00 % | 0 | 39 |
| 115.00 | 12.60 | 16.20 | 14.17 | 0.00 % | 0 | 22 |
| 120.00 | 18.20 | 21.00 | 13.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
