We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.295 | -1.27699437925 | 101.41 | 103.47 | 98.11 | 566669 | 100.5518491 | CS |
| 4 | -4.935 | -4.69776297001 | 105.05 | 105.815 | 96.94 | 563076 | 101.6357147 | CS |
| 12 | -5.94 | -5.60086747442 | 106.055 | 109.07 | 92.45 | 568758 | 100.67505538 | CS |
| 26 | -7.675 | -7.12032656091 | 107.79 | 118.85 | 92.45 | 562607 | 104.53571376 | CS |
| 52 | -26.055 | -20.6507093604 | 126.17 | 129.31 | 88.37 | 543021 | 103.19933609 | CS |
| 156 | 13.225 | 15.2203936011 | 86.89 | 129.31 | 66.26 | 664930 | 91.43747399 | CS |
| 260 | 27.125 | 37.1626250171 | 72.99 | 153 | 32.3 | 727414 | 94.3472274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699600 | 98.19 | -3.3 | -3.25 | 101.09 | 101.52 | 98.16 | 380821 |
| 1740613200 | 101.49 | -0.64 | -0.63 | 102.42 | 103.47 | 100.47 | 636272 |
| 1740526800 | 102.13 | 1.38 | 1.37 | 100.38 | 102.34 | 100.28 | 674271 |
| 1740440400 | 100.75 | 1.76 | 1.78 | 100.1 | 101.75 | 98.11 | 580695 |
| 1740181200 | 98.99 | -1.54 | -1.53 | 101.41 | 101.6 | 98.97 | 561286 |
| 1740094800 | 100.53 | -1.36 | -1.33 | 101.8 | 102.175 | 99.92 | 385284 |
| 1740008400 | 101.89 | -2.24 | -2.15 | 102.86 | 102.9 | 100.47 | 395078 |
| 1739922000 | 104.13 | 0.21 | 0.20 | 104.17 | 105.75 | 103.72 | 558817 |
| 1739576400 | 103.92 | 1.39 | 1.36 | 103.8 | 105.74 | 102.7643 | 667568 |
| 1739490000 | 102.53 | 0.85 | 0.84 | 102.26 | 102.84 | 101.17 | 384810 |
| 1739403600 | 101.68 | -1.31 | -1.27 | 101.77 | 101.77 | 99.625 | 558432 |
| 1739317200 | 102.99 | 1.83 | 1.81 | 100.74 | 103.82 | 100.62 | 554314 |
| 1739230800 | 101.16 | 1.77 | 1.78 | 99.69 | 102.105 | 98.61 | 590974 |
| 1738971600 | 99.39 | -1.51 | -1.50 | 101.01 | 101.01 | 98.23 | 503554 |
| 1738885200 | 100.9 | -1.36 | -1.33 | 102.76 | 103.39 | 100.445 | 393169 |
| 1738798800 | 102.26 | 0.56 | 0.55 | 101.75 | 103.015 | 99.92 | 395713 |
| 1738712400 | 101.7 | 1.5 | 1.50 | 99.91 | 102.16 | 99.42 | 447302 |
| 1738626000 | 100.2 | -2.64 | -2.57 | 99.96 | 101.64 | 96.94 | 629228 |
| 1738366800 | 102.84 | -2.55 | -2.42 | 105.05 | 105.815 | 101.52 | 1400852 |
| 1738280400 | 105.39 | 2.87 | 2.80 | 104 | 106.83 | 103.17 | 813241 |
| 1738194000 | 102.52 | 1 | 0.99 | 101.45 | 102.89 | 100.92 | 597049 |
| 1738107600 | 101.52 | -2.57 | -2.47 | 102.81 | 103.55 | 101.03 | 718488 |
| 1738021200 | 104.09 | 3.63 | 3.61 | 101 | 105.51 | 100.49 | 566760 |
| 1737762000 | 100.46 | -1.79 | -1.75 | 102.02 | 102.02 | 99.681 | 486209 |
| 1737675600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737589200 | 102.25 | -1.37 | -1.32 | 102.92 | 103.44 | 101 | 386876 |
| 1737502800 | 103.62 | 1.89 | 1.86 | 103.295 | 104.28 | 100.8 | 646851 |
| 1737157200 | 101.73 | -2.22 | -2.14 | 104.7 | 105.155 | 100.76 | 695995 |
| 1737070800 | 103.95 | 3.22 | 3.20 | 100.06 | 104.21 | 99.24 | 881255 |
| 1736984400 | 100.73 | 3.9 | 4.03 | 100.01 | 103.43 | 99.775 | 996048 |
| 1736898000 | 96.83 | 1.55 | 1.63 | 95.94 | 96.91 | 95.575 | 520892 |
| 1736811600 | 95.28 | 1.96 | 2.10 | 92.45 | 95.99 | 92.45 | 588750 |
| 1736552400 | 93.32 | -1.91 | -2.01 | 93.65 | 94.46 | 92.56 | 652428 |
| 1736379600 | 95.23 | 0.06 | 0.06 | 93.71 | 96.18 | 92.786 | 620964 |
| 1736293200 | 95.17 | -0.75 | -0.78 | 95.49 | 96.67 | 94.64 | 447513 |
| 1736206800 | 95.92 | -0.7 | -0.72 | 97.84 | 99.89 | 95.55 | 492399 |
| 1735947600 | 96.62 | 2.11 | 2.23 | 94.76 | 96.75 | 93.61 | 275357 |
| 1735861200 | 94.51 | -1.2 | -1.25 | 96.14 | 97.03 | 94.06 | 276464 |
| 1735688400 | 95.71 | 1.36 | 1.44 | 94.75 | 96.525 | 94.61 | 394608 |
| 1735602000 | 94.35 | -1.02 | -1.07 | 94.025 | 94.92 | 92.83 | 319617 |
| 1735342800 | 95.37 | -1.48 | -1.53 | 96.29 | 97.19 | 94.14 | 414771 |
| 1735256400 | 96.85 | 1.01 | 1.05 | 94.95 | 97.18 | 94.95 | 347764 |
| 1735077840 | 95.84 | -0.59 | -0.61 | 96.21 | 96.415 | 94.44 | 255807 |
| 1734997200 | 96.43 | -0.83 | -0.85 | 97.28 | 97.46 | 96.1501 | 423009 |
| 1734738000 | 97.26 | 1 | 1.04 | 93.94 | 98.89 | 93.94 | 1604306 |
| 1734651600 | 96.26 | -0.58 | -0.60 | 97.64 | 98.415 | 95.16 | 666472 |
| 1734565200 | 96.84 | -5.16 | -5.06 | 102.56 | 103.16 | 96.55 | 551567 |
| 1734478800 | 102 | 0.46 | 0.45 | 101.01 | 102.75 | 101.01 | 547301 |
| 1734392400 | 101.54 | -3.07 | -2.93 | 104.105 | 105.07 | 100.54 | 504074 |
| 1734133200 | 104.61 | -0.52 | -0.49 | 104.01 | 105.06 | 103.22 | 543384 |
| 1734046800 | 105.13 | -0.87 | -0.82 | 106.81 | 107.04 | 104.115 | 417617 |
| 1733960400 | 106 | -0.55 | -0.52 | 106.945 | 107.96 | 105.69 | 547236 |
| 1733874000 | 106.55 | 0.8 | 0.76 | 105.865 | 109.07 | 105.05 | 727122 |
| 1733787600 | 105.75 | -0.67 | -0.63 | 106.825 | 107.2994 | 104.77 | 539691 |
| 1733528400 | 106.42 | 2.36 | 2.27 | 106.055 | 108.385 | 105.72 | 546632 |
| 1733442000 | 104.06 | -0.94 | -0.90 | 105.1 | 107.39 | 102.2 | 648201 |
| 1733355600 | 105 | -3.49 | -3.22 | 104.245 | 107.34 | 100.86 | 1141068 |
| 1733269200 | 108.49 | -2.46 | -2.22 | 110.57 | 111.1 | 107.85 | 733496 |
| 1733182800 | 110.95 | -0.65 | -0.58 | 111.45 | 112.02 | 109.65 | 632148 |
| 1732917840 | 111.6 | 0.47 | 0.42 | 112.27 | 112.27 | 109.9008 | 290109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
