We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 32 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 13/2/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 11.30 | 16.60 | 30.00 | 0.00 % | 0 | 10 |
| 530.00 | 8.10 | 12.40 | 11.00 | -30.60 % | 11 | 11 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 2.30 | 6.30 | 3.40 | -50.00 % | 12 | 2 |
| 545.00 | 0.85 | 1.55 | 1.70 | -58.54 % | 18 | 41 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.05 | 0.15 | 0.20 | -84.00 % | 11 | 89 |
| 557.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.15 | 0.90 | 0.45 | -91.86 % | 24 | 1 |
| 525.00 | 0.10 | 0.65 | 0.54 | 170.00 % | 11 | 401 |
| 530.00 | 0.80 | 1.55 | 1.36 | 109.23 % | 5 | 456 |
| 535.00 | 1.50 | 3.20 | 2.68 | 84.83 % | 8 | 14 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.50 | 15.60 | 22.60 | 1.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
