S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Thermo Fisher Scientific Inc (TMO)
Thermo Fisher Scientific Inc (TMO) Options

TMO Thermo Fisher Scientific Inc

573.55

0.00 (0.00%)

Pre Market

Last Updated: 20:56:38

Delayed by 15 minutes

TMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	9.80	11.10	8.30	10.45	0.00	0.00 %	0	11	-
567.50	8.00	11.10	10.40	9.55	0.00	0.00 %	0	13	-
570.00	6.40	7.20	7.00	6.80	0.00	0.00 %	0	3	-
572.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	3.80	4.20	4.50	4.00	0.00	0.00 %	0	17	-
577.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	1.70	2.30	2.50	2.00	-1.60	-39.02 %	9	53	07/5/2024
582.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
585.00	0.80	2.55	0.94	1.675	-1.76	-65.19 %	5	8	07/5/2024
587.50	0.45	1.15	0.55	0.80	-1.60	-74.42 %	6	101	07/5/2024
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.10	0.25	0.17	0.175	0.00	0.00 %	8	58	06/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.05	4.00	0.15	2.025	-0.25	-62.50 %	1	216	07/5/2024
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
567.50	1.75	4.20	2.11	2.975	-0.34	-13.88 %	1	18	07/5/2024
570.00	2.65	3.10	2.80	2.875	-0.60	-17.65 %	5	26	07/5/2024
572.50	3.60	4.00	3.90	3.80	-0.50	-11.36 %	4	137	07/5/2024
575.00	4.70	5.20	5.62	4.95	0.00	0.00 %	0	20	-
577.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
582.50	7.80	13.80	12.30	10.80	0.00	0.00 %	0	4	-
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
587.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	22.60	30.70	0.00	26.65	0.00	0.00 %	0	0	-

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions