We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.85 | 4.10 | 2.90 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 2.15 | 1.00 | 0.00 % | 0 | 15 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| 115.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.80 | 18.30 | 16.48 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
