We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.91 | -5.12419119182 | 95.82 | 97.02 | 90.09 | 280862 | 93.19176468 | CS |
| 4 | 0.43 | 0.475243147657 | 90.48 | 97.02 | 88.49 | 248123 | 92.61367681 | CS |
| 12 | -4.74 | -4.95556717198 | 95.65 | 98.51 | 86.28 | 302498 | 92.56252392 | CS |
| 26 | -6.59 | -6.75897435897 | 97.5 | 104.06 | 74.32 | 317008 | 92.39820622 | CS |
| 52 | -23.31 | -20.4079845911 | 114.22 | 135.09 | 74.32 | 307565 | 101.72419902 | CS |
| 156 | 5.29 | 6.17846297594 | 85.62 | 135.09 | 60.605 | 356841 | 94.57767348 | CS |
| 260 | 32.33 | 55.1894844657 | 58.58 | 135.09 | 27.79 | 334157 | 85.27723543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 92.72 | 0.4 | 0.43 | 92.54 | 93.55 | 91.87 | 172210 |
| 1738626000 | 92.32 | -1.07 | -1.15 | 91.15 | 93.06 | 90.89 | 238019 |
| 1738366800 | 93.39 | 1.82 | 1.99 | 92.02 | 94.09 | 91.82 | 404251 |
| 1738280400 | 91.57 | -2.99 | -3.16 | 95.27 | 95.71 | 90.09 | 307058 |
| 1738194000 | 94.56 | -0.1 | -0.11 | 94.51 | 95.38 | 93.92 | 225267 |
| 1738107600 | 94.66 | -1.06 | -1.11 | 95.82 | 97.02 | 93.91 | 219402 |
| 1738021200 | 95.72 | 1.96 | 2.09 | 94.77 | 95.74 | 93.715 | 369314 |
| 1737762000 | 93.76 | -0.55 | -0.58 | 93.76 | 94.665 | 93.51 | 185616 |
| 1737675600 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1737589200 | 94.31 | 0.58 | 0.62 | 94.24 | 94.4 | 93.2207 | 185289 |
| 1737502800 | 93.73 | 3.36 | 3.72 | 90.83 | 93.78 | 90.805 | 293895 |
| 1737157200 | 90.37 | -1.89 | -2.05 | 93.47 | 93.47 | 90.34 | 230239 |
| 1737070800 | 92.26 | -0.65 | -0.70 | 92.7 | 93.43 | 91.69 | 284028 |
| 1736984400 | 92.91 | 1.04 | 1.13 | 93.49 | 93.98 | 92.65 | 182515 |
| 1736898000 | 91.87 | 0.42 | 0.46 | 91.49 | 92.53 | 90.9 | 131156 |
| 1736811600 | 91.45 | 1.62 | 1.80 | 89.25 | 91.8 | 88.83 | 195997 |
| 1736552400 | 89.83 | -0.36 | -0.40 | 88.825 | 90.61 | 88.805 | 309800 |
| 1736379600 | 90.19 | -0.04 | -0.04 | 89.245 | 90.49 | 88.49 | 254210 |
| 1736293200 | 90.23 | 0.43 | 0.48 | 90.65 | 91.22 | 89.61 | 183697 |
| 1736206800 | 89.8 | -1.62 | -1.77 | 90.43 | 92.15 | 89.72 | 284573 |
| 1735947600 | 91.42 | 1.92 | 2.15 | 89.93 | 91.739 | 89.48 | 269031 |
| 1735861200 | 89.5 | -1.27 | -1.40 | 91.115 | 92.59 | 88.87 | 273183 |
| 1735688400 | 90.77 | 0.09 | 0.10 | 90.89 | 91.78 | 90.36 | 169749 |
| 1735602000 | 90.68 | 0.43 | 0.48 | 89.31 | 91.79 | 88.76 | 239725 |
| 1735342800 | 90.25 | -0.04 | -0.04 | 89.7 | 90.52 | 88.75 | 185665 |
| 1735256400 | 90.29 | -0.21 | -0.23 | 90.06 | 90.78 | 89.76 | 137445 |
| 1735077840 | 90.5 | 0.83 | 0.93 | 89.66 | 90.8 | 89.16 | 95475 |
| 1734997200 | 89.67 | -0.39 | -0.43 | 90.3 | 90.3 | 88.82 | 193750 |
| 1734738000 | 90.06 | 1.49 | 1.68 | 87.605 | 90.86 | 87.605 | 776662 |
| 1734651600 | 88.57 | -0.64 | -0.72 | 90.92 | 90.96 | 87.76 | 280853 |
| 1734565200 | 89.21 | -1.7 | -1.87 | 90.925 | 93.25 | 89.15 | 321799 |
| 1734478800 | 90.91 | -0.62 | -0.68 | 90.36 | 92.31 | 89.93 | 275166 |
| 1734392400 | 91.53 | -3.89 | -4.08 | 95.09 | 95.7 | 91.38 | 332386 |
| 1734133200 | 95.42 | 0.53 | 0.56 | 94.92 | 95.89 | 93.805 | 270762 |
| 1734046800 | 94.89 | 0.03 | 0.03 | 95.35 | 95.51 | 94.035 | 377122 |
| 1733960400 | 94.86 | 0.62 | 0.66 | 94.485 | 96.336 | 94.27 | 644236 |
| 1733874000 | 94.24 | 1.32 | 1.42 | 93.48 | 95.05 | 91.265 | 436325 |
| 1733787600 | 92.92 | -1.77 | -1.87 | 94.83 | 95.78 | 92.84 | 247117 |
| 1733528400 | 94.69 | 0.25 | 0.26 | 95.075 | 96.07 | 94.31 | 294211 |
| 1733442000 | 94.44 | 0.53 | 0.56 | 94.15 | 95.23 | 93.04 | 375605 |
| 1733355600 | 93.91 | 1.21 | 1.31 | 93.07 | 94.03 | 92.475 | 401441 |
| 1733269200 | 92.7 | -1.57 | -1.67 | 95 | 95 | 92.55 | 202387 |
| 1733182800 | 94.27 | 0.84 | 0.90 | 93.4 | 94.87 | 92.39 | 254839 |
| 1732917840 | 93.43 | 0.53 | 0.57 | 93.59 | 94.53 | 92.68 | 202160 |
| 1732750800 | 92.9 | -0.03 | -0.03 | 93.65 | 93.79 | 92.75 | 370141 |
| 1732664400 | 92.93 | -1.13 | -1.20 | 93.33 | 93.97 | 92.105 | 448725 |
| 1732578000 | 94.06 | 1.06 | 1.14 | 93.6 | 96.08 | 93.59 | 381130 |
| 1732318800 | 93 | 0.69 | 0.75 | 92.88 | 93.4 | 92.47 | 317338 |
| 1732232400 | 92.31 | -1.89 | -2.01 | 94.21 | 94.86 | 91.91 | 332244 |
| 1732146000 | 94.2 | 5.16 | 5.80 | 89.275 | 94.77 | 89.275 | 380099 |
| 1732059600 | 89.04 | 1.15 | 1.31 | 86.57 | 89.22 | 86.28 | 310199 |
| 1731973200 | 87.89 | -3.82 | -4.17 | 91.93 | 91.93 | 87.625 | 448239 |
| 1731714000 | 91.71 | -4.59 | -4.77 | 97.32 | 97.39 | 91.385 | 304808 |
| 1731627600 | 96.3 | -0.95 | -0.98 | 98.04 | 98.51 | 95.95 | 422456 |
| 1731541200 | 97.25 | 1.43 | 1.49 | 96.61 | 98.34 | 96.27 | 352683 |
| 1731454800 | 95.82 | -0.47 | -0.49 | 95.65 | 97.03 | 95.46 | 377810 |
| 1731368400 | 96.29 | 3.55 | 3.83 | 93.95 | 97.375 | 93.855 | 380314 |
| 1731109200 | 92.74 | -0.25 | -0.27 | 93.7 | 94.09 | 91.8 | 541251 |
| 1731022800 | 92.99 | -0.09 | -0.10 | 92.07 | 94.07 | 91.54 | 524012 |
| 1730936400 | 93.08 | 9.26 | 11.05 | 89.13 | 93.58 | 88.73 | 473223 |
| 1730850000 | 83.82 | 1.82 | 2.22 | 82.19 | 83.97 | 81.65 | 404962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
