We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -2.5585779693 | 74.26 | 76.32 | 71.5 | 683710 | 74.43707284 | CS |
| 4 | -18.57 | -20.4223028703 | 90.93 | 93.785 | 65.425 | 739359 | 73.50549784 | CS |
| 12 | -18.565 | -20.4179268628 | 90.925 | 97.02 | 65.425 | 431883 | 80.63828645 | CS |
| 26 | -23.09 | -24.1906757465 | 95.45 | 99.78 | 65.425 | 396381 | 86.23053655 | CS |
| 52 | -51.19 | -41.4326183731 | 123.55 | 135.09 | 65.425 | 341880 | 95.14295973 | CS |
| 156 | -13.07 | -15.2990752663 | 85.43 | 135.09 | 60.605 | 359719 | 93.8592154 | CS |
| 260 | 25.68 | 55.0128534704 | 46.68 | 135.09 | 27.79 | 332810 | 86.07749607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 73.07 | -1.08 | -1.46 | 73.93 | 75.02 | 72.815 | 714561 |
| 1741646400 | 74.15 | -1.47 | -1.94 | 75.24 | 76.32 | 74.03 | 530831 |
| 1741390800 | 75.62 | 1.01 | 1.35 | 74.75 | 75.88 | 74.28 | 569540 |
| 1741304400 | 74.61 | -0.25 | -0.33 | 74.52 | 76.11 | 73.775 | 890777 |
| 1741218000 | 74.86 | 1.85 | 2.53 | 74.26 | 75.32 | 73.26 | 712842 |
| 1741131600 | 73.01 | 0.21 | 0.29 | 72.34 | 74.32 | 72.34 | 587779 |
| 1741045200 | 72.8 | -0.91 | -1.23 | 73.96 | 74.62 | 72.306 | 778557 |
| 1740786000 | 73.71 | 0.53 | 0.72 | 73.45 | 74.29 | 72.915 | 550427 |
| 1740699600 | 73.18 | 1.68 | 2.35 | 72.76 | 74.34 | 71.81 | 610720 |
| 1740613200 | 71.5 | -0.17 | -0.24 | 71 | 73.33 | 70.56 | 894533 |
| 1740526800 | 71.67 | 2.64 | 3.82 | 69.36 | 72.305 | 69.2 | 1168614 |
| 1740440400 | 69.03 | 2.52 | 3.79 | 66.55 | 70.09 | 65.425 | 1285789 |
| 1740181200 | 66.51 | -3.24 | -4.65 | 69.88 | 69.89 | 66.12 | 547414 |
| 1740094800 | 69.75 | -2.83 | -3.90 | 71.46 | 71.86 | 68.175 | 686792 |
| 1740008400 | 72.58 | 0.44 | 0.61 | 71.87 | 72.99 | 70.79 | 578826 |
| 1739922000 | 72.14 | -5.45 | -7.02 | 74.68 | 75.8715 | 71.27 | 745881 |
| 1739576400 | 77.59 | -0.9 | -1.15 | 78.5 | 78.785 | 75.79 | 666946 |
| 1739490000 | 78.49 | -13.64 | -14.81 | 86.97 | 86.97 | 78.47 | 1155812 |
| 1739403600 | 92.13 | -0.01 | -0.01 | 90.93 | 93.785 | 90.13 | 371189 |
| 1739317200 | 92.14 | -1.82 | -1.94 | 92.93 | 94.54 | 91.26 | 306164 |
| 1739230800 | 93.96 | 5.95 | 6.76 | 88.69 | 94.43 | 88.335 | 475952 |
| 1738971600 | 88.01 | -2.4 | -2.65 | 90.52 | 90.52 | 86.46 | 457242 |
| 1738885200 | 90.41 | -0.83 | -0.91 | 91.31 | 91.31 | 89.91 | 222380 |
| 1738798800 | 91.24 | -1.48 | -1.60 | 92.09 | 93.45 | 91.04 | 212248 |
| 1738712400 | 92.72 | 0.4 | 0.43 | 92.54 | 93.55 | 91.87 | 172210 |
| 1738626000 | 92.32 | -1.07 | -1.15 | 91.15 | 93.06 | 90.89 | 238019 |
| 1738366800 | 93.39 | 1.82 | 1.99 | 92.02 | 94.09 | 91.82 | 404251 |
| 1738280400 | 91.57 | -2.99 | -3.16 | 95.27 | 95.71 | 90.09 | 307058 |
| 1738194000 | 94.56 | -0.1 | -0.11 | 94.51 | 95.38 | 93.92 | 225267 |
| 1738107600 | 94.66 | -1.06 | -1.11 | 95.82 | 97.02 | 93.91 | 219402 |
| 1738021200 | 95.72 | 1.96 | 2.09 | 94.77 | 95.74 | 93.715 | 369314 |
| 1737762000 | 93.76 | -0.55 | -0.58 | 93.76 | 94.665 | 93.51 | 185616 |
| 1737675600 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1737589200 | 94.31 | 0.58 | 0.62 | 94.24 | 94.4 | 93.2207 | 185289 |
| 1737502800 | 93.73 | 3.36 | 3.72 | 90.83 | 93.78 | 90.805 | 293895 |
| 1737157200 | 90.37 | -1.89 | -2.05 | 93.47 | 93.47 | 90.34 | 230239 |
| 1737070800 | 92.26 | -0.65 | -0.70 | 92.7 | 93.43 | 91.69 | 284028 |
| 1736984400 | 92.91 | 1.04 | 1.13 | 93.49 | 93.98 | 92.65 | 182515 |
| 1736898000 | 91.87 | 0.42 | 0.46 | 91.49 | 92.53 | 90.9 | 131156 |
| 1736811600 | 91.45 | 1.62 | 1.80 | 89.25 | 91.8 | 88.83 | 195997 |
| 1736552400 | 89.83 | -0.36 | -0.40 | 88.825 | 90.61 | 88.805 | 309800 |
| 1736379600 | 90.19 | -0.04 | -0.04 | 89.245 | 90.49 | 88.49 | 254210 |
| 1736293200 | 90.23 | 0.43 | 0.48 | 90.65 | 91.22 | 89.61 | 183697 |
| 1736206800 | 89.8 | -1.62 | -1.77 | 90.43 | 92.15 | 89.72 | 284573 |
| 1735947600 | 91.42 | 1.92 | 2.15 | 89.93 | 91.739 | 89.48 | 269031 |
| 1735861200 | 89.5 | -1.27 | -1.40 | 91.115 | 92.59 | 88.87 | 273183 |
| 1735688400 | 90.77 | 0.09 | 0.10 | 90.89 | 91.78 | 90.36 | 169749 |
| 1735602000 | 90.68 | 0.43 | 0.48 | 89.31 | 91.79 | 88.76 | 239725 |
| 1735342800 | 90.25 | -0.04 | -0.04 | 89.7 | 90.52 | 88.75 | 185665 |
| 1735256400 | 90.29 | -0.21 | -0.23 | 90.06 | 90.78 | 89.76 | 137445 |
| 1735077840 | 90.5 | 0.83 | 0.93 | 89.66 | 90.8 | 89.16 | 95475 |
| 1734997200 | 89.67 | -0.39 | -0.43 | 90.3 | 90.3 | 88.82 | 193750 |
| 1734738000 | 90.06 | 1.49 | 1.68 | 87.605 | 90.86 | 87.605 | 776662 |
| 1734651600 | 88.57 | -0.64 | -0.72 | 90.92 | 90.96 | 87.76 | 280853 |
| 1734565200 | 89.21 | -1.7 | -1.87 | 90.925 | 93.25 | 89.15 | 321799 |
| 1734478800 | 90.91 | -0.62 | -0.68 | 90.36 | 92.31 | 89.93 | 275166 |
| 1734392400 | 91.53 | -3.89 | -4.08 | 95.09 | 95.7 | 91.38 | 332386 |
| 1734133200 | 95.42 | 0.53 | 0.56 | 94.92 | 95.89 | 93.805 | 270762 |
| 1734046800 | 94.89 | 0.03 | 0.03 | 95.35 | 95.51 | 94.035 | 377122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
