Voltage Metals Quote - VOLT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Voltage Metals Corp (VOLT) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Offer

0.01

Volume

1,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.04

Previous Close

0.01

Open

0.01

Last Trade

Last Trade Time

Average Volume (3m)

35,023

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	5000	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	18315	0.0101092	CS
12	-0.01	-50	0.02	0.02	0.005	35023	0.01159943	CS
26	-0.005	-33.3333333333	0.015	0.025	0.005	26898	0.01401674	CS
52	-0.005	-33.3333333333	0.015	0.04	0.005	51533	0.02264653	CS
156	-0.03	-75	0.04	0.275	0.005	78405	0.03534462	CS
260	-0.045	-81.8181818182	0.055	0.275	0.005	52971	0.03542241	CS

VOLT - Frequently Asked Questions (FAQ)

What is the current Voltage Metals share price?

The current share price of Voltage Metals is $ 0.01

What is the 1 year trading range for Voltage Metals share price?

Voltage Metals has traded in the range of $ 0.005 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

green maschine

green maschine 6 minutes ago

A screenshot would be great.

againstallodds

againstallodds 12 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 13 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 13 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 14 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 15 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 16 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 19 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 19 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 21 minutes ago

zerosnoop

zerosnoop 21 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 21 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 24 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 26 minutes ago

NewJerichoMan

NewJerichoMan 28 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 29 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 29 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

amelia43

amelia43 30 minutes ago

Do you live in the Bay Area? What city?

jjmentat

jjmentat 31 minutes ago

Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions